| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.10.2024 | 14:32:40 | 230.70 | 98 |
| 15.10.2024 | 14:32:40 | 230.70 | 98 |
| 15.10.2024 | 14:32:06 | 230.80 | 153 |
| 15.10.2024 | 14:32:06 | 230.70 | 99 |
| 15.10.2024 | 14:30:37 | 231.30 | 28 |
| 15.10.2024 | 14:30:37 | 231.30 | 28 |
| 15.10.2024 | 14:28:56 | 231.40 | 9 |
| 15.10.2024 | 14:28:56 | 231.40 | 9 |
| 15.10.2024 | 14:28:40 | 231.50 | 5 |
| 15.10.2024 | 14:28:09 | 231.40 | 98 |
| 15.10.2024 | 14:28:01 | 231.30 | 18 |
| 15.10.2024 | 14:28:01 | 231.30 | 115 |
| 15.10.2024 | 14:28:01 | 231.30 | 26 |