| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 11:24:24 | 225.80 | 3 |
| 18/11/2024 | 11:18:53 | 225.90 | 23 |
| 18/11/2024 | 11:17:13 | 225.80 | 108 |
| 18/11/2024 | 11:15:30 | 225.80 | 7 |
| 18/11/2024 | 11:15:30 | 225.80 | 189 |
| 18/11/2024 | 11:13:44 | 225.70 | 29 |
| 18/11/2024 | 11:13:36 | 225.70 | 21 |
| 18/11/2024 | 11:13:35 | 225.80 | 37 |
| 18/11/2024 | 11:13:35 | 225.80 | 91 |
| 18/11/2024 | 11:13:35 | 225.80 | 54 |
| 18/11/2024 | 11:09:12 | 225.70 | 7 |
| 18/11/2024 | 11:07:41 | 225.60 | 161 |