| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:26:20 PM | 225.70 | 20 |
| 2024-11-18 | 12:23:41 PM | 225.70 | 1 |
| 2024-11-18 | 12:22:14 PM | 225.70 | 40 |
| 2024-11-18 | 12:22:07 PM | 225.70 | 8 |
| 2024-11-18 | 12:22:06 PM | 225.70 | 78 |
| 2024-11-18 | 12:22:06 PM | 225.70 | 4 |
| 2024-11-18 | 12:22:06 PM | 225.70 | 82 |
| 2024-11-18 | 12:22:06 PM | 225.70 | 22 |
| 2024-11-18 | 12:22:03 PM | 225.60 | 30 |
| 2024-11-18 | 12:22:03 PM | 225.60 | 12 |
| 2024-11-18 | 12:22:03 PM | 225.60 | 12 |
| 2024-11-18 | 12:20:20 PM | 225.50 | 178 |