AKER BP ASA/ NO0010345853 /
| 19/11/2024 15:49:01 | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.80NOK | +0.18% | 40,639 Turnover: 9.19 mill. |
-Bid Size: - | -Ask Size: - | 141.27 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:49:01 | 226.80 | 108 |
| 19/11/2024 | 15:49:01 | 226.80 | 6 |
| 19/11/2024 | 15:49:01 | 226.80 | 114 |
| 19/11/2024 | 15:45:53 | 226.40 | 5 |
| 19/11/2024 | 15:45:53 | 226.40 | 52 |
| 19/11/2024 | 15:45:53 | 226.40 | 57 |
| 19/11/2024 | 15:45:31 | 226.30 | 85 |
| 19/11/2024 | 15:45:11 | 226.50 | 52 |
| 19/11/2024 | 15:43:59 | 226.50 | 207 |
| 19/11/2024 | 15:42:56 | 226.10 | 130 |
| 19/11/2024 | 15:42:56 | 226.10 | 24 |
| 19/11/2024 | 15:42:56 | 226.10 | 117 |
| 19/11/2024 | 15:42:28 | 225.90 | 181 |
All quotes in NOK
