Akamai Technologies/ US00971T1016 /
| 10/11/2024 9:59:53 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.24USD | +0.81% | 59,734 Turnover: 6.22 mill. |
-Bid Size: - | -Ask Size: - | 15.79 bill.USD | - | 29.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:53 PM | 104.24 | 49 |
| 10/11/2024 | 9:59:53 PM | 104.22 | 33 |
| 10/11/2024 | 9:59:52 PM | 104.22 | 8 |
| 10/11/2024 | 9:59:50 PM | 104.21 | 17 |
| 10/11/2024 | 9:59:50 PM | 104.22 | 78 |
| 10/11/2024 | 9:59:50 PM | 104.20 | 5 |
| 10/11/2024 | 9:59:47 PM | 104.21 | 1 |
| 10/11/2024 | 9:59:47 PM | 104.22 | 100 |
| 10/11/2024 | 9:59:46 PM | 104.21 | 25 |
| 10/11/2024 | 9:59:45 PM | 104.22 | 8 |
| 10/11/2024 | 9:59:45 PM | 104.22 | 2 |
| 10/11/2024 | 9:59:43 PM | 104.21 | 50 |
| 10/11/2024 | 9:59:42 PM | 104.22 | 100 |
All quotes in USD
