Akamai Technologies/ US00971T1016 /
06/09/2024 21:59:59 | Var. -2.57 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
96.54USD | -2.59% | 60,033 Fatturato: 5.84 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 14.63 bill.USD | - | 26.89 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:59:59 | 96.54 | 3 |
06/09/2024 | 21:59:57 | 96.54 | 3 |
06/09/2024 | 21:59:56 | 96.56 | 4 |
06/09/2024 | 21:59:56 | 96.54 | 11 |
06/09/2024 | 21:59:56 | 96.54 | 4 |
06/09/2024 | 21:59:55 | 96.56 | 100 |
06/09/2024 | 21:59:55 | 96.52 | 7 |
06/09/2024 | 21:59:55 | 96.55 | 3 |
06/09/2024 | 21:59:52 | 96.56 | 100 |
06/09/2024 | 21:59:51 | 96.55 | 100 |
06/09/2024 | 21:59:50 | 96.54 | 5 |
06/09/2024 | 21:59:50 | 96.56 | 100 |
06/09/2024 | 21:59:49 | 96.55 | 1 |
Tutte le quotazioni in USD