Akamai Technologies/ US00971T1016 /
| 28/08/2024 21:59:59 | Chg. -1.27 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.06USD | -1.25% | 26,183 Turnover: 2.63 mill. |
100.06Bid Size: 200 | 100.08Ask Size: 200 | 15.16 bill.USD | - | 27.88 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 101.56 |
|---|---|
| High: | 101.71 |
| Low: | 99.90 |
| Previous Close: | 101.33 |
| Volume (shares): | 26,183 |
| Turnover: | 2.63 mill. |
| Trades: | 666 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.50% | ||
|---|---|---|---|
| 1 Month | +2.79% | ||
| 3 Months | +10.17% | ||
| YTD | -15.45% | ||
| 1 Year | -4.16% | ||
| 3 Years | -10.82% | ||
| 5 Years | +11.95% | ||
| 10 Years | +65.61% |
| 1W High / 1W Low: | 101.79 | 100.06 |
|---|---|---|
| 1M High / 1M Low: | 102.12 | 91.36 |
| 6M High / 6M Low: | 112.81 | 88.25 |
| High (YTD): | 09/02/2024 | 128.36 |
| Low (YTD): | 25/06/2024 | 88.25 |
| 52W High: | 09/02/2024 | 128.36 |
| 52W Low: | 25/06/2024 | 88.25 |
| Avg. price 1W: | 101.15 | |
| Avg. volume 1W: | 48,302.80 | |
| Avg. price 1M: | 98.52 | |
| Avg. volume 1M: | 75,308.26 | |
| Avg. price 6M: | 98.73 | |
| Avg. volume 6M: | 64,565.66 | |
| Avg. price 1Y: | 105.58 | |
| Avg. volume 1Y: | 62,259.76 | |
| Volatility 1M: | 43.04% | |
| Volatility 6M: | 26.65% | |
| Volatility 1Y: | 23.00% | |
| Volatility 3Y: | 25.96% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 27.88 | |
| Market Capitalization: | 15.16 bill. USD | |
| Free Float Market Cap.: | - |
