AIXTRON SE/ DE000A0WMPJ6 /
| 2024-09-03 4:45:34 PM | Chg. -1.00 | Volume | Bid4:45:34 PM | Ask4:45:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.84EUR | -5.94% | 287,714 Turnover: 2.28 mill. |
15.83Bid Size: 3 | 15.85Ask Size: 397 | 1.79 bill.EUR | 2.52% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:45:34 PM | 15.84 | 30 |
| 2024-09-03 | 4:45:09 PM | 15.84 | 162 |
| 2024-09-03 | 4:45:09 PM | 15.84 | 48 |
| 2024-09-03 | 4:45:09 PM | 15.85 | 166 |
| 2024-09-03 | 4:44:45 PM | 15.84 | 127 |
| 2024-09-03 | 4:44:30 PM | 15.84 | 35 |
| 2024-09-03 | 4:44:01 PM | 15.85 | 32 |
| 2024-09-03 | 4:43:54 PM | 15.85 | 33 |
| 2024-09-03 | 4:43:29 PM | 15.86 | 52 |
| 2024-09-03 | 4:42:36 PM | 15.87 | 3 |
| 2024-09-03 | 4:41:59 PM | 15.87 | 30 |
| 2024-09-03 | 4:40:10 PM | 15.88 | 94 |
| 2024-09-03 | 4:39:53 PM | 15.87 | 100 |
All quotes in EUR
