AIXTRON SE/ DE000A0WMPJ6 /
| 2024-07-26 5:29:50 PM | Chg. +1.07 | Volume | Bid5:45:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.61EUR | +5.49% | 280,991 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 2.31 bill.EUR | 1.95% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:50 PM | 20.61 | 2 |
| 2024-07-26 | 5:29:47 PM | 20.59 | 124 |
| 2024-07-26 | 5:29:44 PM | 20.60 | 18 |
| 2024-07-26 | 5:29:43 PM | 20.60 | 62 |
| 2024-07-26 | 5:29:43 PM | 20.60 | 57 |
| 2024-07-26 | 5:29:40 PM | 20.60 | 23 |
| 2024-07-26 | 5:29:40 PM | 20.62 | 42 |
| 2024-07-26 | 5:29:40 PM | 20.61 | 93 |
| 2024-07-26 | 5:29:31 PM | 20.62 | 1 |
| 2024-07-26 | 5:29:31 PM | 20.62 | 41 |
| 2024-07-26 | 5:29:29 PM | 20.62 | 156 |
| 2024-07-26 | 5:29:22 PM | 20.63 | 64 |
| 2024-07-26 | 5:29:22 PM | 20.62 | 86 |
All quotes in EUR
