| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:28:41 PM | 14.32 | 1,942 |
| 2024-11-08 | 5:28:41 PM | 14.33 | 30 |
| 2024-11-08 | 5:28:21 PM | 14.32 | 67 |
| 2024-11-08 | 5:28:08 PM | 14.32 | 116 |
| 2024-11-08 | 5:28:03 PM | 14.32 | 2 |
| 2024-11-08 | 5:28:03 PM | 14.32 | 43 |
| 2024-11-08 | 5:27:59 PM | 14.32 | 111 |
| 2024-11-08 | 5:27:45 PM | 14.32 | 53 |
| 2024-11-08 | 5:27:36 PM | 14.33 | 139 |
| 2024-11-08 | 5:27:20 PM | 14.32 | 4 |
| 2024-11-08 | 5:27:15 PM | 14.33 | 144 |
| 2024-11-08 | 5:27:07 PM | 14.33 | 96 |
| 2024-11-08 | 5:26:58 PM | 14.33 | 90 |