| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:10:30 PM | 15.31 | 276 |
| 2024-10-07 | 5:10:10 PM | 15.31 | 137 |
| 2024-10-07 | 5:10:10 PM | 15.31 | 238 |
| 2024-10-07 | 5:10:10 PM | 15.31 | 38 |
| 2024-10-07 | 5:10:10 PM | 15.31 | 242 |
| 2024-10-07 | 5:10:10 PM | 15.31 | 171 |
| 2024-10-07 | 5:10:10 PM | 15.30 | 413 |
| 2024-10-07 | 5:09:58 PM | 15.30 | 108 |
| 2024-10-07 | 5:09:39 PM | 15.29 | 687 |
| 2024-10-07 | 5:08:24 PM | 15.29 | 288 |
| 2024-10-07 | 5:08:22 PM | 15.30 | 42 |
| 2024-10-07 | 5:07:50 PM | 15.31 | 5 |