AIXTRON SE/ DE000A0WMPJ6 /
| 10/8/2024 3:03:27 PM | Chg. -0.12 | Volume | Bid3:04:16 PM | Ask3:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.14EUR | -0.79% | 177,335 Turnover: 1.25 mill. |
15.13Bid Size: 259 | 15.14Ask Size: 134 | 1.7 bill.EUR | 2.65% | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:05:35 PM | 15.14 | 51 |
| 10/8/2024 | 3:05:32 PM | 15.14 | 69 |
| 10/8/2024 | 3:05:31 PM | 15.13 | 134 |
| 10/8/2024 | 3:05:15 PM | 15.13 | 259 |
| 10/8/2024 | 3:03:27 PM | 15.14 | 80 |
| 10/8/2024 | 3:03:14 PM | 15.15 | 134 |
| 10/8/2024 | 3:02:41 PM | 15.10 | 59 |
| 10/8/2024 | 3:02:41 PM | 15.13 | 134 |
| 10/8/2024 | 3:01:28 PM | 15.10 | 9 |
| 10/8/2024 | 3:00:54 PM | 15.10 | 300 |
| 10/8/2024 | 3:00:53 PM | 15.10 | 7 |
| 10/8/2024 | 3:00:51 PM | 15.11 | 134 |
| 10/8/2024 | 3:00:48 PM | 15.08 | 3,438 |
All quotes in EUR
