AIXTRON SE/ DE000A0WMPJ6 /
| 2024-07-05 5:29:58 PM | Chg. +3.44 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.36EUR | +18.15% | 1.21 mill. Turnover: 10.63 mill. |
-Bid Size: - | -Ask Size: - | 2.5 bill.EUR | 1.80% | 17.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:58 PM | 22.36 | 35 |
| 2024-07-05 | 5:29:51 PM | 22.36 | 15 |
| 2024-07-05 | 5:29:51 PM | 22.35 | 29 |
| 2024-07-05 | 5:29:44 PM | 22.35 | 141 |
| 2024-07-05 | 5:29:41 PM | 22.35 | 95 |
| 2024-07-05 | 5:29:37 PM | 22.36 | 293 |
| 2024-07-05 | 5:29:21 PM | 22.36 | 39 |
| 2024-07-05 | 5:29:14 PM | 22.38 | 421 |
| 2024-07-05 | 5:29:07 PM | 22.37 | 290 |
| 2024-07-05 | 5:29:02 PM | 22.36 | 96 |
| 2024-07-05 | 5:28:37 PM | 22.35 | 76 |
| 2024-07-05 | 5:28:35 PM | 22.35 | 216 |
| 2024-07-05 | 5:28:33 PM | 22.36 | 18 |
All quotes in EUR
