AIXTRON SE/ DE000A0WMPJ6 /
| 08/10/2024 15:30:28 | Chg. -0.15 | Volume | Bid15:30:44 | Ask15:30:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.11EUR | -1.00% | 183,633 Turnover: 1.29 mill. |
15.11Bid Size: 16 | 15.12Ask Size: 44 | 1.7 bill.EUR | 2.65% | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:30:56 | 15.11 | 8 |
| 08/10/2024 | 15:30:28 | 15.11 | 119 |
| 08/10/2024 | 15:30:07 | 15.12 | 6 |
| 08/10/2024 | 15:30:01 | 15.11 | 107 |
| 08/10/2024 | 15:29:54 | 15.12 | 6 |
| 08/10/2024 | 15:29:26 | 15.13 | 30 |
| 08/10/2024 | 15:29:05 | 15.12 | 119 |
| 08/10/2024 | 15:28:07 | 15.12 | 153 |
| 08/10/2024 | 15:28:06 | 15.11 | 116 |
| 08/10/2024 | 15:27:40 | 15.11 | 54 |
| 08/10/2024 | 15:26:24 | 15.11 | 72 |
| 08/10/2024 | 15:26:23 | 15.12 | 8 |
| 08/10/2024 | 15:24:06 | 15.11 | 173 |
All quotes in EUR
