AIRBUS/ NL0000235190 /
| 2024-10-08 9:59:02 PM | Chg. -0.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.260EUR | -0.16% | 1,947 Turnover: 243,951.940 |
-Bid Size: - | -Ask Size: - | 99.48 bill.EUR | 2.22% | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:02 PM | 126.260 | 0 |
| 2024-10-08 | 9:50:02 PM | 126.280 | 0 |
| 2024-10-08 | 9:45:05 PM | 126.260 | 0 |
| 2024-10-08 | 9:40:01 PM | 126.280 | 0 |
| 2024-10-08 | 9:35:05 PM | 126.260 | 0 |
| 2024-10-08 | 9:30:07 PM | 126.200 | 0 |
| 2024-10-08 | 9:25:33 PM | 126.200 | 0 |
| 2024-10-08 | 9:20:02 PM | 126.240 | 0 |
| 2024-10-08 | 9:15:05 PM | 126.180 | 0 |
| 2024-10-08 | 9:10:33 PM | 126.200 | 0 |
| 2024-10-08 | 9:05:04 PM | 126.200 | 0 |
| 2024-10-08 | 9:00:09 PM | 126.200 | 0 |
| 2024-10-08 | 8:55:33 PM | 126.180 | 0 |
All quotes in EUR
