| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:02:18 AM | 142.640 | 50 |
| 2024-11-07 | 10:00:09 AM | 142.480 | 0 |
| 2024-11-07 | 9:55:33 AM | 142.100 | 0 |
| 2024-11-07 | 9:50:02 AM | 141.880 | 0 |
| 2024-11-07 | 9:49:00 AM | 141.940 | 250 |
| 2024-11-07 | 9:45:06 AM | 142.060 | 0 |
| 2024-11-07 | 9:40:02 AM | 141.800 | 0 |
| 2024-11-07 | 9:35:03 AM | 141.820 | 0 |
| 2024-11-07 | 9:30:08 AM | 141.660 | 0 |
| 2024-11-07 | 9:25:33 AM | 141.780 | 0 |
| 2024-11-07 | 9:20:02 AM | 141.660 | 0 |
| 2024-11-07 | 9:15:11 AM | 141.660 | 0 |
| 2024-11-07 | 9:10:36 AM | 141.780 | 0 |