AIRBUS/ NL0000235190 /
| 12/11/2024 13:27:09 | Chg. -1.040 | Volume | Bid13:27:41 | Ask13:27:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.220EUR | -0.72% | 324 Turnover: 46,774.760 |
144.200Bid Size: 278 | 144.200Ask Size: 278 | 113.61 bill.EUR | 1.94% | 30.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:27:09 | 144.220 | 0 |
| 12/11/2024 | 13:20:07 | 144.240 | 0 |
| 12/11/2024 | 13:10:02 | 144.300 | 0 |
| 12/11/2024 | 12:50:24 | 144.240 | 0 |
| 12/11/2024 | 12:35:05 | 144.100 | 0 |
| 12/11/2024 | 12:30:14 | 144.160 | 0 |
| 12/11/2024 | 12:20:03 | 144.400 | 0 |
| 12/11/2024 | 12:15:04 | 144.700 | 0 |
| 12/11/2024 | 12:05:04 | 144.620 | 0 |
| 12/11/2024 | 12:03:34 | 144.620 | 5 |
| 12/11/2024 | 12:00:07 | 144.560 | 0 |
| 12/11/2024 | 11:55:01 | 144.580 | 0 |
| 12/11/2024 | 11:51:07 | 144.400 | 30 |
All quotes in EUR
