AIRBUS/ NL0000235190 /
| 2024-10-09 4:15:08 PM | Chg. +0.040 | Volume | Bid4:16:06 PM | Ask4:16:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.300EUR | +0.03% | 798 Turnover: 100,724.560 |
126.240Bid Size: 317 | 126.240Ask Size: 317 | 99.47 bill.EUR | 2.22% | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:15:08 PM | 126.300 | 0 |
| 2024-10-09 | 4:05:03 PM | 126.300 | 0 |
| 2024-10-09 | 4:00:15 PM | 126.340 | 0 |
| 2024-10-09 | 3:50:03 PM | 126.360 | 0 |
| 2024-10-09 | 3:45:10 PM | 126.240 | 0 |
| 2024-10-09 | 3:40:04 PM | 126.120 | 0 |
| 2024-10-09 | 3:35:16 PM | 126.100 | 0 |
| 2024-10-09 | 3:30:12 PM | 126.140 | 0 |
| 2024-10-09 | 3:25:33 PM | 126.080 | 0 |
| 2024-10-09 | 3:20:04 PM | 126.100 | 0 |
| 2024-10-09 | 3:15:08 PM | 126.080 | 0 |
| 2024-10-09 | 3:12:03 PM | 126.080 | 10 |
| 2024-10-09 | 3:05:07 PM | 126.320 | 0 |
All quotes in EUR
