AIRBUS/ NL0000235190 /
| 11/7/2024 9:34:32 PM | Chg. +2.980 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.980EUR | +2.10% | 20,745 Turnover: 2.98 mill. |
144.400Bid Size: 100 | 145.020Ask Size: 385 | 113.7 bill.EUR | 1.94% | 30.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:32 PM | 144.980 | 10 |
| 11/7/2024 | 9:33:43 PM | 144.980 | 10 |
| 11/7/2024 | 9:20:42 PM | 144.980 | 5 |
| 11/7/2024 | 9:14:25 PM | 144.980 | 75 |
| 11/7/2024 | 9:11:28 PM | 144.980 | 1 |
| 11/7/2024 | 9:03:14 PM | 144.980 | 2 |
| 11/7/2024 | 9:01:32 PM | 144.980 | 3 |
| 11/7/2024 | 8:59:59 PM | 144.500 | 50 |
| 11/7/2024 | 8:59:45 PM | 144.500 | 200 |
| 11/7/2024 | 8:58:44 PM | 144.480 | 100 |
| 11/7/2024 | 8:58:34 PM | 144.480 | 100 |
| 11/7/2024 | 8:58:22 PM | 144.480 | 90 |
| 11/7/2024 | 8:58:17 PM | 144.480 | 90 |
All quotes in EUR
