AIRBUS/ NL0000235190 /
| 2024-07-31 3:24:11 PM | Chg. +5.1800 | Volume | Bid3:54:30 PM | Ask3:54:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.5600EUR | +3.83% | 2,261 Turnover: 314,875.7600 |
140.8200Bid Size: 250 | 140.8600Ask Size: 250 | 110.9 bill.EUR | 1.99% | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:24:11 PM | 140.5600 | 275 |
| 2024-07-31 | 2:50:34 PM | 140.4200 | 72 |
| 2024-07-31 | 2:39:10 PM | 140.2800 | 26 |
| 2024-07-31 | 2:32:55 PM | 139.8200 | 5 |
| 2024-07-31 | 2:05:56 PM | 139.5800 | 50 |
| 2024-07-31 | 1:36:22 PM | 139.2600 | 50 |
| 2024-07-31 | 1:26:18 PM | 139.3200 | 5 |
| 2024-07-31 | 1:02:43 PM | 139.6200 | 100 |
| 2024-07-31 | 1:01:36 PM | 139.7800 | 123 |
| 2024-07-31 | 12:45:18 PM | 138.6000 | 180 |
| 2024-07-31 | 12:39:36 PM | 138.5400 | 140 |
| 2024-07-31 | 11:48:12 AM | 138.4000 | 225 |
| 2024-07-31 | 11:14:14 AM | 138.0400 | 20 |
All quotes in EUR
