| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:41 AM | 144.2600 | 5 |
| 2024-11-12 | 11:16:24 AM | 145.1000 | 30 |
| 2024-11-12 | 8:08:07 AM | 143.9600 | 0 |
| 2024-11-11 | 7:38:02 PM | 145.2400 | 20 |
| 2024-11-11 | 7:37:55 PM | 145.2400 | 83 |
| 2024-11-11 | 6:53:50 PM | 145.8400 | 175 |
| 2024-11-11 | 6:53:45 PM | 145.7600 | 125 |
| 2024-11-11 | 6:50:03 PM | 145.7600 | 75 |
| 2024-11-11 | 6:49:56 PM | 145.7600 | 125 |
| 2024-11-11 | 6:39:42 PM | 145.2600 | 5 |
| 2024-11-11 | 5:40:05 PM | 145.8800 | 14 |
| 2024-11-11 | 4:20:51 PM | 145.5000 | 1 |
| 2024-11-11 | 3:48:23 PM | 145.2200 | 14 |