AIRBUS/ NL0000235190 /
| 2024-11-13 8:34:35 PM | Chg. -2.5400 | Volume | Bid9:59:05 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.8600EUR | -1.80% | 1,376 Turnover: 190,851.8800 |
-Bid Size: - | -Ask Size: - | 109.03 bill.EUR | 2.02% | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:35 PM | 138.8600 | 200 |
| 2024-11-13 | 5:24:51 PM | 138.3800 | 151 |
| 2024-11-13 | 5:20:50 PM | 138.4000 | 1 |
| 2024-11-13 | 3:51:02 PM | 137.8800 | 27 |
| 2024-11-13 | 2:30:53 PM | 138.6400 | 1 |
| 2024-11-13 | 2:13:17 PM | 138.2800 | 4 |
| 2024-11-13 | 1:50:22 PM | 138.5000 | 8 |
| 2024-11-13 | 1:48:23 PM | 138.5000 | 100 |
| 2024-11-13 | 11:35:34 AM | 139.2400 | 27 |
| 2024-11-13 | 9:28:53 AM | 138.6000 | 740 |
| 2024-11-13 | 9:18:14 AM | 139.1000 | 38 |
| 2024-11-13 | 8:31:27 AM | 140.0200 | 71 |
| 2024-11-13 | 8:02:33 AM | 140.3600 | 8 |
All quotes in EUR
