AIRBUS/ NL0000235190 /
| 10/10/2024 16:02:38 | Chg. -0.1800 | Volume | Bid16:03:51 | Ask16:03:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.9600EUR | -0.14% | 822 Turnover: 105,030 |
127.0200Bid Size: 250 | 127.0800Ask Size: 250 | 100.43 bill.EUR | 2.20% | 26.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:02:38 | 126.9600 | 10 |
| 10/10/2024 | 13:55:13 | 128.2000 | 15 |
| 10/10/2024 | 13:18:28 | 127.9400 | 100 |
| 10/10/2024 | 13:04:46 | 128.0000 | 45 |
| 10/10/2024 | 11:09:23 | 128.0400 | 71 |
| 10/10/2024 | 10:33:27 | 128.2200 | 30 |
| 10/10/2024 | 09:57:25 | 128.3000 | 50 |
| 10/10/2024 | 09:42:22 | 127.7200 | 400 |
| 10/10/2024 | 09:12:42 | 128.3800 | 20 |
| 10/10/2024 | 08:43:33 | 126.8400 | 78 |
| 10/10/2024 | 08:01:23 | 127.2800 | 3 |
| 09/10/2024 | 18:22:16 | 127.1400 | 20 |
| 09/10/2024 | 18:18:57 | 127.6200 | 10 |
All quotes in EUR
