AIRBUS/ NL0000235190 /
| 2024-09-06 9:46:54 PM | Chg. -3.4800 | Volume | Bid9:58:01 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.6600EUR | -2.63% | 1,657 Turnover: 215,228.1800 |
-Bid Size: - | -Ask Size: - | 101.06 bill.EUR | 2.18% | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:54 PM | 128.6600 | 30 |
| 2024-09-06 | 9:44:05 PM | 128.7000 | 10 |
| 2024-09-06 | 9:39:36 PM | 128.6600 | 8 |
| 2024-09-06 | 6:40:19 PM | 128.6600 | 100 |
| 2024-09-06 | 5:28:26 PM | 128.5600 | 10 |
| 2024-09-06 | 5:23:59 PM | 128.6800 | 25 |
| 2024-09-06 | 5:02:22 PM | 129.6400 | 10 |
| 2024-09-06 | 4:44:17 PM | 130.0000 | 50 |
| 2024-09-06 | 1:32:11 PM | 130.0200 | 275 |
| 2024-09-06 | 12:59:26 PM | 130.0400 | 20 |
| 2024-09-06 | 10:48:13 AM | 130.0000 | 800 |
| 2024-09-06 | 9:18:04 AM | 130.0000 | 15 |
| 2024-09-06 | 9:16:39 AM | 130.2000 | 304 |
All quotes in EUR
