AIRBUS/ NL0000235190 /
| 2024-08-30 5:35:27 PM | Chg. -1.78 | Volume | Bid5:35:27 PM | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.82EUR | -1.27% | 324,631 Turnover: 45.33 mill. |
-Bid Size: - | -Ask Size: - | 109.31 bill.EUR | 2.02% | 28.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:27 PM | 138.82 | 75,080 |
| 2024-08-30 | 5:29:46 PM | 138.92 | 165 |
| 2024-08-30 | 5:29:02 PM | 138.92 | 5 |
| 2024-08-30 | 5:29:02 PM | 138.92 | 34 |
| 2024-08-30 | 5:28:53 PM | 138.94 | 31 |
| 2024-08-30 | 5:28:51 PM | 138.92 | 168 |
| 2024-08-30 | 5:28:38 PM | 138.90 | 81 |
| 2024-08-30 | 5:28:24 PM | 138.92 | 29 |
| 2024-08-30 | 5:28:14 PM | 138.96 | 41 |
| 2024-08-30 | 5:27:41 PM | 138.92 | 176 |
| 2024-08-30 | 5:27:21 PM | 138.92 | 88 |
| 2024-08-30 | 5:27:21 PM | 138.92 | 200 |
| 2024-08-30 | 5:27:08 PM | 138.94 | 165 |
All quotes in EUR
