| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:30:36 PM | 141.78 | 67 |
| 2024-11-08 | 12:30:06 PM | 141.84 | 3 |
| 2024-11-08 | 12:28:22 PM | 141.82 | 90 |
| 2024-11-08 | 12:27:53 PM | 141.88 | 311 |
| 2024-11-08 | 12:27:53 PM | 141.86 | 32 |
| 2024-11-08 | 12:27:30 PM | 141.84 | 34 |
| 2024-11-08 | 12:27:18 PM | 141.84 | 104 |
| 2024-11-08 | 12:24:26 PM | 141.98 | 1 |
| 2024-11-08 | 12:22:55 PM | 142.06 | 25 |
| 2024-11-08 | 12:22:10 PM | 142.12 | 170 |
| 2024-11-08 | 12:21:49 PM | 142.18 | 76 |
| 2024-11-08 | 12:21:18 PM | 142.14 | 191 |