AIRBUS/ NL0000235190 /
| 2024-11-15 5:35:16 PM | Chg. -0.78 | Volume | Bid2024-11-15 | Ask5:41:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.06EUR | -0.56% | 256,039 Turnover: 35.37 mill. |
-Bid Size: - | -Ask Size: - | 108.7 bill.EUR | 2.03% | 28.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:16 PM | 138.06 | 49,161 |
| 2024-11-15 | 5:29:51 PM | 137.80 | 74 |
| 2024-11-15 | 5:29:49 PM | 137.78 | 49 |
| 2024-11-15 | 5:29:10 PM | 137.82 | 249 |
| 2024-11-15 | 5:28:14 PM | 137.80 | 300 |
| 2024-11-15 | 5:28:02 PM | 137.78 | 74 |
| 2024-11-15 | 5:28:01 PM | 137.78 | 66 |
| 2024-11-15 | 5:27:46 PM | 137.76 | 179 |
| 2024-11-15 | 5:27:32 PM | 137.78 | 300 |
| 2024-11-15 | 5:27:32 PM | 137.76 | 100 |
| 2024-11-15 | 5:27:30 PM | 137.78 | 63 |
| 2024-11-15 | 5:27:29 PM | 137.76 | 96 |
| 2024-11-15 | 5:27:28 PM | 137.78 | 30 |
All quotes in EUR
