AIRBUS/ NL0000235190 /
| 2024-09-02 5:26:20 PM | Chg. -2.58 | Volume | Bid3:01:53 AM | Ask3:01:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.46EUR | -1.86% | 1,014 Turnover: 139,103.24 |
-Bid Size: - | -Ask Size: - | 107.81 bill.EUR | 2.05% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:26:20 PM | 136.82 | 4 |
| 2024-09-02 | 4:02:27 PM | 136.56 | 1 |
| 2024-09-02 | 3:27:46 PM | 136.64 | 188 |
| 2024-09-02 | 3:27:46 PM | 136.68 | 8 |
| 2024-09-02 | 3:27:45 PM | 136.64 | 142 |
| 2024-09-02 | 3:27:45 PM | 136.80 | 20 |
| 2024-09-02 | 3:27:45 PM | 137.00 | 200 |
| 2024-09-02 | 3:27:45 PM | 137.16 | 130 |
| 2024-09-02 | 3:27:45 PM | 137.16 | 12 |
| 2024-09-02 | 3:06:46 PM | 138.08 | 13 |
| 2024-09-02 | 1:58:33 PM | 138.00 | 4 |
| 2024-09-02 | 12:09:59 PM | 138.00 | 26 |
| 2024-09-02 | 12:07:00 PM | 138.00 | 154 |
All quotes in EUR
