| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:23:59 PM | 125.60 | 19 |
| 2024-10-04 | 11:46:06 AM | 126.12 | 5 |
| 2024-10-04 | 11:38:56 AM | 126.10 | 40 |
| 2024-10-04 | 11:08:32 AM | 126.10 | 26 |
| 2024-10-04 | 11:01:23 AM | 126.14 | 120 |
| 2024-10-04 | 9:29:07 AM | 126.42 | 1 |
| 2024-10-04 | 9:19:18 AM | 126.12 | 9 |
| 2024-10-04 | 9:13:14 AM | 126.12 | 6 |
| 2024-10-03 | 5:29:41 PM | 126.46 | 15 |
| 2024-10-03 | 4:30:44 PM | 126.68 | 8 |
| 2024-10-03 | 4:06:06 PM | 126.82 | 20 |
| 2024-10-03 | 3:59:57 PM | 127.16 | 15 |
| 2024-10-03 | 3:51:09 PM | 126.60 | 13 |