Airbus SE/ NL0000235190 /
| 2024-07-22 5:35:47 PM | Chg. +0.76 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.56EUR | +0.58% | 668,506 Turnover: 88.64 mill. |
132.46Bid Size: 40 | 133.40Ask Size: 200 | 104.38 bill.EUR | 2.11% | 27.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:47 PM | 132.56 | 2,510 |
| 2024-07-22 | 5:35:47 PM | 132.56 | 914 |
| 2024-07-22 | 5:35:47 PM | 132.56 | 1,094 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 20 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 117 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 181 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 195 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 34 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 104 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 116 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 55 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 139 |
| 2024-07-22 | 5:35:12 PM | 132.56 | 28 |
All quotes in EUR
