| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 17:35:22 | 140.80 | 1,062 |
| 23/08/2024 | 17:35:22 | 140.80 | 3 |
| 23/08/2024 | 17:35:22 | 140.80 | 411 |
| 23/08/2024 | 17:35:22 | 140.80 | 2,265 |
| 23/08/2024 | 17:35:22 | 140.80 | 176 |
| 23/08/2024 | 17:35:22 | 140.80 | 177 |
| 23/08/2024 | 17:35:22 | 140.80 | 201 |
| 23/08/2024 | 17:35:22 | 140.80 | 1,252 |
| 23/08/2024 | 17:35:22 | 140.80 | 165 |
| 23/08/2024 | 17:35:22 | 140.80 | 155 |
| 23/08/2024 | 17:35:22 | 140.80 | 559 |
| 23/08/2024 | 17:35:22 | 140.80 | 147 |
| 23/08/2024 | 17:35:22 | 140.80 | 5,170 |