AIRBUS SE/ NL0000235190 /
| 2024-07-26 4:47:58 PM | Chg. +1.0000 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.5800EUR | +0.77% | 1,013 Turnover: 131,870.5800 |
129.7200Bid Size: 100 | 132.3000Ask Size: 100 | 103.07 bill.EUR | 2.14% | 27.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:47:58 PM | 130.5800 | 5 |
| 2024-07-26 | 3:19:14 PM | 130.6200 | 10 |
| 2024-07-26 | 2:30:28 PM | 130.8200 | 240 |
| 2024-07-26 | 1:50:31 PM | 130.4600 | 50 |
| 2024-07-26 | 1:46:40 PM | 130.2800 | 50 |
| 2024-07-26 | 1:19:53 PM | 130.3600 | 38 |
| 2024-07-26 | 12:26:12 PM | 130.5200 | 150 |
| 2024-07-26 | 11:54:19 AM | 130.4400 | 100 |
| 2024-07-26 | 11:42:40 AM | 130.1000 | 15 |
| 2024-07-26 | 11:40:01 AM | 130.1400 | 50 |
| 2024-07-26 | 11:14:57 AM | 130.0600 | 35 |
| 2024-07-26 | 10:27:32 AM | 129.8200 | 10 |
| 2024-07-26 | 9:53:23 AM | 129.2200 | 60 |
All quotes in EUR
