| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:40:38 PM | 131.6400 | 28 |
| 2024-07-24 | 3:54:54 PM | 131.0800 | 19 |
| 2024-07-24 | 2:11:24 PM | 132.0600 | 4 |
| 2024-07-24 | 12:34:59 PM | 131.8000 | 64 |
| 2024-07-24 | 11:20:01 AM | 130.8200 | 40 |
| 2024-07-24 | 11:07:41 AM | 130.9400 | 5 |
| 2024-07-24 | 11:03:35 AM | 130.9800 | 35 |
| 2024-07-24 | 10:47:36 AM | 130.8400 | 30 |
| 2024-07-24 | 9:49:06 AM | 130.8000 | 120 |
| 2024-07-24 | 7:57:00 AM | 131.6600 | 0 |