Airbus Se AIRBUS ORD SHS/ NL0000235190 /
| 10/07/2024 18:36:42 | Chg. -1.90 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.84EUR | -1.41% | 48,388 Turnover: 6.43 mill. |
-Bid Size: - | -Ask Size: - | 104.96 bill.EUR | 2.10% | 27.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:36:42 | 132.84 | 27 |
| 10/07/2024 | 18:36:29 | 134.11 | 79 |
| 10/07/2024 | 18:13:18 | 132.90 | 2,153 |
| 10/07/2024 | 18:13:11 | 133.81 | 250 |
| 10/07/2024 | 18:12:58 | 131.48 | 87 |
| 10/07/2024 | 17:41:53 | 132.96 | 12,209 |
| 10/07/2024 | 17:35:27 | 133.36 | 655 |
| 10/07/2024 | 17:35:12 | 133.30 | 122 |
| 10/07/2024 | 17:35:12 | 133.30 | 457 |
| 10/07/2024 | 17:29:05 | 133.34 | 2 |
| 10/07/2024 | 17:28:40 | 133.34 | 54 |
| 10/07/2024 | 17:28:13 | 133.34 | 97 |
| 10/07/2024 | 17:27:58 | 133.28 | 1 |
All quotes in EUR
