| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:43 AM | 131.70 | 0 |
| 7/10/2024 | 9:35:59 AM | 131.78 | 100 |
| 7/10/2024 | 9:35:59 AM | 131.78 | 100 |
| 7/10/2024 | 9:35:50 AM | 131.78 | 3 |
| 7/10/2024 | 9:35:41 AM | 131.78 | 0 |
| 7/10/2024 | 9:35:34 AM | 131.84 | 1 |
| 7/10/2024 | 9:34:41 AM | 131.64 | 0 |
| 7/10/2024 | 9:34:39 AM | 131.68 | 7 |
| 7/10/2024 | 9:34:08 AM | 131.60 | 3 |
| 7/10/2024 | 9:33:23 AM | 131.48 | 0 |
| 7/10/2024 | 9:33:02 AM | 131.50 | 7 |
| 7/10/2024 | 9:32:58 AM | 131.42 | 0 |