Airbus Se AIRBUS ORD SHS/ NL0000235190 /
| 2024-10-07 3:39:36 PM | Chg. +0.67 | Volume | Bid2024-10-07 | Ask2024-10-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.22EUR | +0.53% | 116,089 Turnover: 14.66 mill. |
120.30Bid Size: 10,000 | 132.96Ask Size: 10,000 | 100.27 bill.EUR | 2.20% | 26.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:40:17 PM | 127.36 | 100 |
| 2024-10-07 | 3:40:17 PM | 127.36 | 100 |
| 2024-10-07 | 3:39:36 PM | 127.22 | 0 |
| 2024-10-07 | 3:39:05 PM | 127.20 | 184 |
| 2024-10-07 | 3:38:38 PM | 127.22 | 50 |
| 2024-10-07 | 3:38:38 PM | 127.22 | 50 |
| 2024-10-07 | 3:38:23 PM | 127.20 | 12 |
| 2024-10-07 | 3:37:34 PM | 127.12 | 80 |
| 2024-10-07 | 3:37:31 PM | 127.12 | 0 |
| 2024-10-07 | 3:36:34 PM | 126.96 | 0 |
| 2024-10-07 | 3:36:30 PM | 126.96 | 0 |
| 2024-10-07 | 3:36:22 PM | 126.96 | 0 |
| 2024-10-07 | 3:35:50 PM | 126.92 | 0 |
All quotes in EUR
