Airbnb Inc/ US0090661010 /
| 11/8/2024 9:59:58 PM | Chg. -9.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.57USD | -6.85% | 749,146 Turnover: 101.06 mill. |
-Bid Size: - | -Ask Size: - | 85.34 bill.USD | - | 17.90 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 134.75 |
|---|---|
| High: | 137.71 |
| Low: | 132.76 |
| Previous Close: | 144.46 |
| Volume (shares): | 749,146 |
| Turnover: | 101.06 mill. |
| Trades: | 9,593 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.39% | ||
|---|---|---|---|
| 1 Month | -0.66% | ||
| 3 Months | +16.93% | ||
| YTD | -1.16% | ||
| 1 Year | +16.45% | ||
| 3 Years | -30.93% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 144.46 | 134.57 |
|---|---|---|
| 1M High / 1M Low: | 144.46 | 131.92 |
| 6M High / 6M Low: | 154.34 | 112.77 |
| High (YTD): | 3/21/2024 | 168.18 |
| Low (YTD): | 8/6/2024 | 112.77 |
| 52W High: | 3/21/2024 | 168.18 |
| 52W Low: | 8/6/2024 | 112.77 |
| Avg. price 1W: | 138.92 | |
| Avg. volume 1W: | 312,144.60 | |
| Avg. price 1M: | 135.93 | |
| Avg. volume 1M: | 177,205.96 | |
| Avg. price 6M: | 135.35 | |
| Avg. volume 6M: | 154,880.94 | |
| Avg. price 1Y: | 141.71 | |
| Avg. volume 1Y: | 151,284.45 | |
| Volatility 1M: | 32.00% | |
| Volatility 6M: | 29.78% | |
| Volatility 1Y: | 32.16% | |
| Volatility 3Y: | 46.51% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 17.90 | |
| Market Capitalization: | 85.34 bill. USD | |
| Free Float Market Cap.: | - |
