Airbnb Inc/ US0090661010 /
| 25/07/2024 22:00:00 | Chg. -4.2000 | Volume | Bid13:00:39 | Ask13:00:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.0300USD | -2.91% | 5.63 mill. Turnover: 560.97 mill. |
141.7500Bid Size: 100 | 142.5300Ask Size: 800 | 90.19 bill.USD | - | 18.62 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 141.2500 |
|---|---|
| High: | 141.9450 |
| Low: | 137.5800 |
| Previous Close: | 144.2300 |
| Volume (shares): | 5.63 mill. |
| Turnover: | 560.97 mill. |
| Trades: | 21,556 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -5.38% | ||
|---|---|---|---|
| 1 Month | -6.65% | ||
| 3 Months | -14.74% | ||
| YTD | +2.86% | ||
| 1 Year | -6.75% | ||
| 3 Years | -1.39% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 150.1800 | 140.0300 |
|---|---|---|
| 1M High / 1M Low: | 154.3400 | 140.0300 |
| 6M High / 6M Low: | 168.1800 | 140.0300 |
| High (YTD): | 21/03/2024 | 168.1800 |
| Low (YTD): | 03/01/2024 | 133.4200 |
| 52W High: | 21/03/2024 | 168.1800 |
| 52W Low: | 27/10/2023 | 114.0900 |
| Avg. price 1W: | 146.2360 | |
| Avg. volume 1W: | 4.11 mill. | |
| Avg. price 1M: | 149.4290 | |
| Avg. volume 1M: | 3.73 mill. | |
| Avg. price 6M: | 153.5863 | |
| Avg. volume 6M: | 4.41 mill. | |
| Avg. price 1Y: | 143.3654 | |
| Avg. volume 1Y: | 5.12 mill. | |
| Volatility 1M: | 25.76% | |
| Volatility 6M: | 29.10% | |
| Volatility 1Y: | 31.99% | |
| Volatility 3Y: | 47.03% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 18.62 | |
| Market Capitalization: | 90.19 bill. USD | |
| Free Float Market Cap.: | - |
