| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:59:20 PM | 163.480 | 2 |
| 2024-11-11 | 4:43:09 PM | 163.360 | 5 |
| 2024-11-11 | 4:28:44 PM | 163.500 | 5 |
| 2024-11-11 | 3:35:10 PM | 163.760 | 0 |
| 2024-11-11 | 1:30:04 PM | 163.560 | 0 |
| 2024-11-11 | 9:15:05 AM | 163.100 | 0 |
| 2024-11-11 | 9:02:08 AM | 162.700 | 25 |
| 2024-11-11 | 8:57:01 AM | 162.880 | 25 |
| 2024-11-11 | 8:40:02 AM | 162.460 | 0 |
| 2024-11-11 | 8:26:03 AM | 162.100 | 0 |
| 2024-11-11 | 8:00:50 AM | 162.500 | 26 |
| 2024-11-11 | 8:00:43 AM | 162.200 | 26 |
| 2024-11-08 | 8:29:42 PM | 159.580 | 26 |