AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-07-30 7:39:23 PM | Chg. +1.160 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.060EUR | +0.70% | 30 Turnover: 5,015.400 |
-Bid Size: - | -Ask Size: - | 87.51 bill.EUR | 1.91% | 28.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:23 PM | 167.060 | 15 |
| 2024-07-30 | 5:54:20 PM | 167.300 | 15 |
| 2024-07-30 | 5:15:04 PM | 167.640 | 0 |
| 2024-07-30 | 3:35:08 PM | 167.240 | 0 |
| 2024-07-30 | 1:30:05 PM | 166.980 | 0 |
| 2024-07-30 | 9:15:07 AM | 165.620 | 0 |
| 2024-07-30 | 8:40:04 AM | 165.800 | 0 |
| 2024-07-30 | 8:26:04 AM | 165.960 | 0 |
| 2024-07-29 | 5:15:03 PM | 165.900 | 0 |
| 2024-07-29 | 3:35:09 PM | 166.380 | 0 |
| 2024-07-29 | 2:58:10 PM | 166.960 | 90 |
| 2024-07-29 | 2:58:07 PM | 167.000 | 90 |
| 2024-07-29 | 1:30:03 PM | 167.820 | 0 |
All quotes in EUR
