AIR FRANCE-KLM/ FR001400J770 /
| 2024-08-02 5:29:55 PM | Chg. +0.086 | Volume | Bid7:30:30 AM | Ask7:33:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.980EUR | +1.09% | 9,621 Turnover: 75,607.376 |
7.650Bid Size: 44 | 7.984Ask Size: 251 | 2.09 bill.EUR | - | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:55 PM | 7.984 | 298 |
| 2024-08-02 | 4:55:42 PM | 7.894 | 100 |
| 2024-08-02 | 4:11:39 PM | 7.810 | 15 |
| 2024-08-02 | 4:11:39 PM | 7.810 | 413 |
| 2024-08-02 | 3:37:43 PM | 7.800 | 100 |
| 2024-08-02 | 3:32:10 PM | 7.804 | 100 |
| 2024-08-02 | 3:27:37 PM | 7.852 | 130 |
| 2024-08-02 | 3:12:13 PM | 7.820 | 3,879 |
| 2024-08-02 | 2:34:15 PM | 7.850 | 2,000 |
| 2024-08-02 | 11:28:34 AM | 7.908 | 100 |
| 2024-08-02 | 11:27:47 AM | 7.908 | 300 |
| 2024-08-02 | 11:20:32 AM | 7.884 | 300 |
| 2024-08-02 | 10:36:12 AM | 7.978 | 293 |
All quotes in EUR
