| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:09:18 PM | 7.956 | 4 |
| 2024-08-01 | 4:05:02 PM | 7.950 | 100 |
| 2024-08-01 | 3:06:26 PM | 7.970 | 200 |
| 2024-08-01 | 3:06:26 PM | 7.970 | 50 |
| 2024-08-01 | 3:06:26 PM | 7.970 | 99 |
| 2024-08-01 | 2:51:14 PM | 7.970 | 101 |
| 2024-08-01 | 2:51:14 PM | 7.974 | 99 |
| 2024-08-01 | 2:36:24 PM | 7.974 | 1 |
| 2024-08-01 | 2:04:11 PM | 8.040 | 400 |
| 2024-08-01 | 1:52:15 PM | 7.980 | 194 |
| 2024-08-01 | 1:43:13 PM | 7.980 | 1 |
| 2024-08-01 | 1:42:35 PM | 7.990 | 26 |
| 2024-08-01 | 1:20:08 PM | 8.000 | 500 |