Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 14.00 0.0010 - 0.39 18.81
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 14.00 - - 0.39 18.81
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 14.00 0.001 - 0.39 18.81
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 11.00 0.0150 - 0.23 29.49
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 11.00 - - 0.23 29.49
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 11.00 - - 0.23 29.49
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 9.00 0.2800 0.3200 0.42 8.25
UniCredit Call 9 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 9.00 - - 0.42 8.25
UniCredit Call 9 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 9.00 0.280 0.320 0.42 8.25
UC WAR. PUT 03/25 AFR0   Put AIR FRANCE-KLM INH. ... 2025-03-19 8.00 0.6300 0.6700 0.45 -5.30
UniCredit Put 8 AFR0 19.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-19 8.00 - - 0.45 -5.30
UniCredit Put 8 AFR0 19.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-19 8.00 0.630 0.670 0.45 -5.30
UC WAR. PUT 03/25 AFR0   Put AIR FRANCE-KLM INH. ... 2025-03-19 10.00 2.6800 - 0.94 -1.72
UniCredit Put 10 AFR0 19.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-19 10.00 - - 0.94 -1.72
UniCredit Put 10 AFR0 19.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-19 10.00 - - 0.94 -1.72
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 8.00 0.6500 0.6900 0.43 6.43
UniCredit Call 8 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 8.00 - - 0.43 6.43
UniCredit Call 8 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 8.00 0.650 0.690 0.43 6.43
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 10.00 0.1100 0.1500 0.43 9.58
UniCredit Call 10 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 10.00 - - 0.43 9.58
UniCredit Call 10 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 10.00 0.110 0.150 0.43 9.58
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 12.00 0.0010 - 0.29 24.30
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 12.00 - - 0.29 24.30
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 12.00 0.001 - 0.29 24.30
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 8.50 0.4400 0.4800 0.42 7.30
UniCredit Call 8.5 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 8.50 - - 0.42 7.30
UniCredit Call 8.5 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 8.50 0.440 0.480 0.42 7.30
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 9.50 0.1800 0.2200 0.42 8.94
UniCredit Call 9.5 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 9.50 - - 0.42 8.94
UniCredit Call 9.5 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 9.50 0.180 0.220 0.42 8.94
* Too many results found, please restrict the search by using the filter options.