Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 8.1 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.10 - - 0.73 7.29
JP Morgan Call 8 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.00 - - 0.75 6.90
JP Morgan Call 7.9 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 7.90 - - 0.77 6.57
JP Morgan Call 8.7 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.70 - - 0.69 9.20
JP Morgan Call 8.8 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.80 - - 0.70 9.37
JP Morgan Call 8.9 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.90 - - 0.83 7.93
JP Morgan Call 8.2 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.20 - - 0.72 7.61
JP Morgan Call 8.3 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.30 - - 0.70 7.99
JP Morgan Call 8.4 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.40 - - 0.64 9.10
JP Morgan Call 8.5 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.50 - - 0.69 8.65
JP Morgan Call 8.6 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 2024-08-16 8.60 - - 0.69 8.90
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 11.00 0.0020 - 0.35 20.65
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 11.00 - - 0.35 20.65
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 11.00 0.002 - 0.35 20.65
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 - - 0.50 14.19
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 12.00 - - 0.50 14.19
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 13.00 - - 0.52 14.77
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 13.00 - - 0.52 14.77
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 10.00 0.0570 0.0780 0.39 14.19
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 10.00 - - 0.39 14.19
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 10.00 0.057 0.078 0.39 14.19
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 0.0010 - 0.46 20.05
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 - - 0.46 20.05
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 14.00 0.001 - 0.46 20.05
UniCredit Put 10 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-18 10.00 - - 0.71 -2.93
UniCredit Put 10 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-18 10.00 - - 0.71 -2.93
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 8.50 0.4200 0.4400 0.39 9.29
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 8.50 - - 0.39 9.29
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 8.50 0.420 0.440 0.39 9.29
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 2024-09-18 8.00 0.3000 0.3200 0.39 -9.14
* Too many results found, please restrict the search by using the filter options.