PanoramicaGraficoSimboli correlatiNotizie
Derivati

AEX-INDEX/  NL0000000107  

22/07/2024 13:29:15 Var. +10.56 Apertura Max Min Chiusura precedente
917.87XXP +1.16% 910.23 919.32 909.65 907.31
930.10 +1.18% 13:45:10 Realtime Indications
 

Dati master

WKN: -
Ticker: AEX
Valuta: XXP
Tipo: Index
Borsa: Market Indices Euronext
Number of members: 25
Giorno festivo in Borsa: 24/12/2024

Quote data

Apertura: 910.23
Max: 919.32
Min: 909.65
Chiusura precedente: 907.31
Fixing dei prezzi: 1,077
 

Vincitori

Nome Ultimo Chg. (%)
BE Semiconductor ... 151.25 +3.03%
Philips Electronics 24.330 +2.44%
Adyen 1,142.80 +2.38%
ASML Holding 848.80 +2.33%
Prosus 32.845 +2.18%
DSM FIRMENICH 112.90 +1.90%
IMCD 132.40 +1.85%
Akzo Nobel 58.120 +1.82%
ArcelorMittal 21.080 +1.54%
Wolters Kluwer 152.85 +1.53%
altro

Perdenti

Nome Ultimo Chg. (%)
SHELL 33.370 +0.10%
Unilever 53.600 +0.45%
ASR Nederland 46.080 +0.48%
ABN AMRO Bank 16.345 +0.58%
KPN - KONINKLIJKE 3.782 +0.67%
UMG UNIVERSAL MUS... 28.300 +0.68%
NN GR. 45.740 +0.70%
ASM International 663.00 +0.76%
Reed Elsevier 41.760 +0.92%
EXOR EXOR 96.750 +0.94%
altro
 

Prestazione

1 settimana
  -2.09%
1 mese
  -0.80%
3 mesi  
+5.93%
YTD  
+16.66%
1 anno  
+18.63%
3 anni  
+24.20%
5 anni  
+59.35%
10 anni  
+125.00%
1W High / 1W Low: 937.47 907.31
1M High / 1M Low: 944.91 907.31
6m massimo / 6m minimo: 944.91 785.60
High (YTD): 12/07/2024 944.91
Low (YTD): 17/01/2024 771.43
52W High: 12/07/2024 944.91
52W Low: 30/10/2023 714.05
Prezzo medio 1s:   922.17
Volume medio 1s:   0.00
Prezzo medio 1m:   928.37
Avg. volume 1M:   0.00
Prezzo medio 6m:   883.90
Volume medio 6m:   0.00
Prezzo medio 1a:   819.27
Volume medio 1a:   0.00
Volatility 1M:   10.35%
Volatilità 6 mesi:   10.51%
Volatility 1Y:   10.64%
Volatility 3Y:   15.89%