AEX-INDEX/ NL0000000107
AEX22/07/2024 13:49:00 | Chg. +11.23 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
918.54XXP | +1.24% | 910.23 | 919.32 | 909.65 | 907.31 |
|
Opérations
WKN: | - |
---|---|
Ticker: | AEX |
Devise: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Nombre de membres: | 25 |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 910.23 |
---|---|
Haut: | 919.32 |
Bas: | 909.65 |
Précédent Fermer: | 907.31 |
Détermination des prix: | 1,156 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
BE Semiconductor ... | 151.55 | +3.24% |
Adyen | 1,144.40 | +2.53% |
Philips Electronics | 24.350 | +2.53% |
ASML Holding | 849.80 | +2.45% |
Prosus | 32.840 | +2.16% |
IMCD | 132.55 | +1.96% |
Akzo Nobel | 58.060 | +1.72% |
DSM FIRMENICH | 112.65 | +1.67% |
Wolters Kluwer | 153.05 | +1.66% |
ArcelorMittal | 21.100 | +1.64% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
SHELL | 33.360 | +0.07% |
ASR Nederland | 46.080 | +0.48% |
Unilever | 53.660 | +0.56% |
UMG UNIVERSAL MUS... | 28.300 | +0.68% |
KPN - KONINKLIJKE | 3.784 | +0.72% |
NN GR. | 45.750 | +0.73% |
ABN AMRO Bank | 16.380 | +0.80% |
EXOR EXOR | 96.700 | +0.89% |
ASM International | 664.00 | +0.91% |
Heineken | 90.320 | +1.01% |
Performance
1 Semaine | -2.02% | ||
---|---|---|---|
1 Mois | -0.72% | ||
3 Mois | +6.00% | ||
CAD | +16.74% | ||
1 An | +18.71% | ||
3 Ans | +24.29% | ||
5 Ans | +59.47% | ||
10 ans | +125.16% |
1S haut / 1S Bas: | 937.47 | 907.31 |
---|---|---|
1M haut / 1M Bas: | 944.91 | 907.31 |
6M Haut / 6M Bas: | 944.91 | 785.60 |
Haut (CAD): | 12/07/2024 | 944.91 |
Bas (CAD): | 17/01/2024 | 771.43 |
52 S haut: | 12/07/2024 | 944.91 |
52 S bas: | 30/10/2023 | 714.05 |
Prix moyen 1S: | 922.17 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 928.37 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 883.90 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 819.27 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 10.35% | |
Volatilité 6M: | 10.51% | |
Volatilité 1an: | 10.64% | |
Volatilité 3 ans: | 15.89% |