AEX-INDEX/ NL0000000107
AEX| 7/22/2024 1:40:00 PM | Chg. +10.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 917.96XXP | +1.17% | 910.23 | 919.32 | 909.65 | 907.31 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 910.23 |
|---|---|
| High: | 919.32 |
| Low: | 909.65 |
| Previous Close: | 907.31 |
| Trades: | 1,120 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BE Semiconductor ... | 151.30 | +3.07% |
| Adyen | 1,145.00 | +2.58% |
| Philips Electronics | 24.360 | +2.57% |
| ASML Holding | 848.40 | +2.28% |
| Prosus | 32.840 | +2.16% |
| IMCD | 132.45 | +1.88% |
| Akzo Nobel | 58.080 | +1.75% |
| ArcelorMittal | 21.110 | +1.69% |
| DSM FIRMENICH | 112.65 | +1.67% |
| Wolters Kluwer | 152.90 | +1.56% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SHELL | 33.380 | +0.13% |
| ASR Nederland | 46.060 | +0.44% |
| Unilever | 53.620 | +0.49% |
| ABN AMRO Bank | 16.355 | +0.65% |
| UMG UNIVERSAL MUS... | 28.300 | +0.68% |
| KPN - KONINKLIJKE | 3.785 | +0.75% |
| NN GR. | 45.760 | +0.75% |
| ASM International | 663.60 | +0.85% |
| EXOR EXOR | 96.700 | +0.89% |
| Reed Elsevier | 41.760 | +0.92% |
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | -0.79% | ||
| 3 Months | +5.94% | ||
| YTD | +16.67% | ||
| 1 Year | +18.64% | ||
| 3 Years | +24.21% | ||
| 5 Years | +59.37% | ||
| 10 Years | +125.02% |
| 1W High / 1W Low: | 937.47 | 907.31 |
|---|---|---|
| 1M High / 1M Low: | 944.91 | 907.31 |
| 6M High / 6M Low: | 944.91 | 785.60 |
| High (YTD): | 7/12/2024 | 944.91 |
| Low (YTD): | 1/17/2024 | 771.43 |
| 52W High: | 7/12/2024 | 944.91 |
| 52W Low: | 10/30/2023 | 714.05 |
| Avg. price 1W: | 922.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 928.37 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 883.90 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 819.27 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.35% | |
| Volatility 6M: | 10.51% | |
| Volatility 1Y: | 10.64% | |
| Volatility 3Y: | 15.89% |
