AEX-INDEX/ NL0000000107
AEX| 13/01/2025 18:00:00 | Chg. -5.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 885.28XXP | -0.56% | 887.13 | 887.13 | 879.12 | 890.30 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 887.13 |
|---|---|
| High: | 887.13 |
| Low: | 879.12 |
| Previous Close: | 890.30 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ING Groep | 15.538 | +3.17% |
| ABN AMRO Bank | 15.615 | +1.26% |
| SHELL | 32.015 | +1.25% |
| KPN - KONINKLIJKE | 3.548 | +0.85% |
| Aegon | 5.900 | +0.61% |
| ArcelorMittal | 21.750 | +0.55% |
| Randstad | 38.780 | +0.44% |
| NN GR. | 41.430 | +0.05% |
| DSM FIRMENICH | 94.920 | -0.21% |
| Unilever | 53.940 | -0.26% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Adyen | 1,390.80 | -5.54% |
| BE Semiconductor ... | 141.00 | -2.05% |
| ASML Holding | 711.50 | -1.90% |
| Prosus | 33.255 | -1.48% |
| Reed Elsevier | 44.840 | -1.36% |
| ASM International | 586.00 | -1.31% |
| EXOR EXOR | 88.250 | -1.23% |
| Akzo Nobel | 55.360 | -1.11% |
| IMCD | 134.20 | -1.11% |
| Wolters Kluwer | 163.75 | -1.03% |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -0.93% | ||
| 3 Months | -3.35% | ||
| YTD | +0.76% | ||
| 1 Year | +13.23% | ||
| 3 Years | +11.87% | ||
| 5 Years | +45.39% | ||
| 10 Years | +108.90% |
| 1W High / 1W Low: | 895.83 | 889.00 |
|---|---|---|
| 1M High / 1M Low: | 895.83 | 871.80 |
| 6M High / 6M Low: | 937.47 | 858.57 |
| High (YTD): | 09/01/2025 | 895.83 |
| Low (YTD): | 03/01/2025 | 884.59 |
| 52W High: | 12/07/2024 | 944.91 |
| 52W Low: | 17/01/2024 | 771.43 |
| Avg. price 1W: | 892.13 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 885.15 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 894.42 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 886.31 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.10% | |
| Volatility 6M: | 13.39% | |
| Volatility 1Y: | 11.95% | |
| Volatility 3Y: | 15.70% |
