AEX-INDEX/ NL0000000107
AEX| 22/07/2024 13:50:30 | Chg. +11.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 918.40XXP | +1.22% | 910.23 | 919.32 | 909.65 | 907.31 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 910.23 |
|---|---|
| High: | 919.32 |
| Low: | 909.65 |
| Previous Close: | 907.31 |
| Trades: | 1,162 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BE Semiconductor ... | 151.55 | +3.24% |
| Adyen | 1,144.40 | +2.53% |
| Philips Electronics | 24.350 | +2.53% |
| ASML Holding | 849.80 | +2.45% |
| Prosus | 32.840 | +2.16% |
| IMCD | 132.55 | +1.96% |
| Akzo Nobel | 58.060 | +1.72% |
| DSM FIRMENICH | 112.65 | +1.67% |
| Wolters Kluwer | 153.05 | +1.66% |
| ArcelorMittal | 21.100 | +1.64% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SHELL | 33.360 | +0.07% |
| ASR Nederland | 46.080 | +0.48% |
| Unilever | 53.660 | +0.56% |
| UMG UNIVERSAL MUS... | 28.300 | +0.68% |
| KPN - KONINKLIJKE | 3.784 | +0.72% |
| NN GR. | 45.750 | +0.73% |
| ABN AMRO Bank | 16.380 | +0.80% |
| EXOR EXOR | 96.700 | +0.89% |
| ASM International | 664.00 | +0.91% |
| Heineken | 90.320 | +1.01% |
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | -0.74% | ||
| 3 Months | +5.99% | ||
| YTD | +16.72% | ||
| 1 Year | +18.69% | ||
| 3 Years | +24.27% | ||
| 5 Years | +59.44% | ||
| 10 Years | +125.13% |
| 1W High / 1W Low: | 937.47 | 907.31 |
|---|---|---|
| 1M High / 1M Low: | 944.91 | 907.31 |
| 6M High / 6M Low: | 944.91 | 785.60 |
| High (YTD): | 12/07/2024 | 944.91 |
| Low (YTD): | 17/01/2024 | 771.43 |
| 52W High: | 12/07/2024 | 944.91 |
| 52W Low: | 30/10/2023 | 714.05 |
| Avg. price 1W: | 922.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 928.37 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 883.90 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 819.27 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.35% | |
| Volatility 6M: | 10.51% | |
| Volatility 1Y: | 10.64% | |
| Volatility 3Y: | 15.89% |
