Aegon NV/ BMG0112X1056 /
| 2024-10-10 5:35:09 PM | Chg. -0.016 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.686EUR | -0.28% | 3.09 mill. Turnover: 17.6 mill. |
5.684Bid Size: 3,000 | 5.710Ask Size: 1,000 | 12.53 bill.EUR | 5.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:09 PM | 5.686 | 4,461 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 254 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 1,542 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 1,460 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 489 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 420 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 317 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 4,092 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 4,321 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 518 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 365 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 5,171 |
| 2024-10-10 | 5:35:09 PM | 5.686 | 5,081 |
All quotes in EUR
