| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:49:55 PM | 5.814 | 331 |
| 2024-07-08 | 4:49:52 PM | 5.814 | 1,909 |
| 2024-07-08 | 4:49:44 PM | 5.816 | 1,000 |
| 2024-07-08 | 4:49:15 PM | 5.816 | 1,100 |
| 2024-07-08 | 4:49:15 PM | 5.816 | 982 |
| 2024-07-08 | 4:49:15 PM | 5.816 | 130 |
| 2024-07-08 | 4:49:15 PM | 5.816 | 1,344 |
| 2024-07-08 | 4:49:05 PM | 5.816 | 1,120 |
| 2024-07-08 | 4:48:52 PM | 5.816 | 2,192 |
| 2024-07-08 | 4:48:52 PM | 5.816 | 1,344 |
| 2024-07-08 | 4:48:52 PM | 5.816 | 2,240 |
| 2024-07-08 | 4:48:43 PM | 5.816 | 81 |