Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.170 0.180 0.26 13.78
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.450 0.460 0.28 8.77
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.048 0.062 0.28 17.35
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.900 0.910 0.39 5.30
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 0.030 0.040 0.27 18.63
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 0.002 0.040 0.88 -5.91
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 0.350 0.360 0.36 -8.95
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.00 0.900 0.920 0.48 4.85
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.032 0.042 0.42 -12.35
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.50 0.450 0.460 0.31 8.23
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.160 0.170 0.26 13.78
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 0.140 0.150 0.26 13.78
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 0.360 0.370 0.36 -8.95
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 0.002 0.040 0.88 -5.91
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.00 0.89 0.91 0.48 4.85
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.046 0.060 0.28 17.35
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.50 0.440 0.450 0.31 8.23
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.033 0.043 0.42 -12.35
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.890 0.900 0.39 5.30
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 0.140 0.150 0.26 13.78
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 0.030 0.040 0.27 18.63
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.440 0.450 0.28 8.77
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.056 0.060 0.27 18.48
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.75 0.270 0.280 0.27 10.84
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.059 0.063 0.44 -11.68
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.460 0.470 0.31 8.23
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.75 0.044 0.048 0.31 17.14
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.151 0.155 0.24 14.53
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 2024-09-20 8.00 0.036 0.040 0.53 12.18
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 7.00 0.040 0.044 0.35 16.67