Aegon NV/ BMG0112X1056 /
| 2024-07-16 5:35:03 PM | Chg. -0.042 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.782EUR | -0.72% | 4.4 mill. Turnover: 25.42 mill. |
5.782Bid Size: 4,001 | 5.794Ask Size: 3,792 | 12.75 bill.EUR | 5.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:03 PM | 5.782 | 1,116 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 1,021 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 170 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 3,634 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 2,137 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 2,137 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 5 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 2,569 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 2,020 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 2,020 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 4,858 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 624 |
| 2024-07-16 | 5:35:03 PM | 5.782 | 37 |
All quotes in EUR
