Aegon N.V. AEGON ORD SHS/ BMG0112X1056 /
| 05/08/2024 18:36:23 | Chg. -0.26 | Volume | Bid05/08/2024 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.31EUR | -4.61% | 166,185 Turnover: 882,653.31 |
-Bid Size: - | -Ask Size: - | 11.78 bill.EUR | 5.61% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:36:23 | 5.31 | 43,195 |
| 05/08/2024 | 18:14:27 | 5.31 | 16,886 |
| 05/08/2024 | 18:13:10 | 5.30 | 4,282 |
| 05/08/2024 | 18:13:03 | 5.30 | 5,787 |
| 05/08/2024 | 17:35:01 | 5.34 | 19,569 |
| 05/08/2024 | 17:28:18 | 5.35 | 2 |
| 05/08/2024 | 17:27:43 | 5.35 | 0 |
| 05/08/2024 | 17:27:19 | 5.35 | 566 |
| 05/08/2024 | 17:27:09 | 5.35 | 0 |
| 05/08/2024 | 17:25:40 | 5.36 | 441 |
| 05/08/2024 | 17:22:52 | 5.35 | 2 |
| 05/08/2024 | 17:22:52 | 5.35 | 2 |
| 05/08/2024 | 17:22:52 | 5.35 | 2 |
All quotes in EUR
